ASML Put-optie jun-2026 450,00

AEX:ASL
+ ASML Put-optie jun-2026 450,00 op mijn watchlist
26,480 15:45
-2,790 (-9,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,950 0,000
0,000 0 +1,770 +9,74%
04 feb 0,000 19,580 0,000
0,000 0 -0,370 -1,85%
05 feb 0,000 20,060 0,000
0,000 0 +0,480 +2,45%
06 feb 0,000 18,970 0,000
0,000 0 -1,090 -5,43%
07 feb 0,000 19,910 0,000
0,000 0 +0,940 +4,96%
10 feb 0,000 18,200 0,000
0,000 0 -1,710 -8,59%
11 feb 0,000 17,400 0,000
0,000 0 -0,800 -4,40%
12 feb 0,000 17,840 0,000
0,000 0 +0,440 +2,53%
13 feb 0,000 15,860 0,000
0,000 0 -1,980 -11,10%
14 feb 0,000 16,080 0,000
0,000 0 +0,220 +1,39%
17 feb 0,000 16,480 0,000
0,000 0 +0,400 +2,49%
18 feb 0,000 17,500 0,000
0,000 0 +1,020 +6,19%
19 feb 0,000 17,170 0,000
0,000 0 -0,330 -1,89%
20 feb 0,000 17,850 0,000
0,000 0 +0,680 +3,96%
21 feb 0,000 17,800 0,000
0,000 0 -0,050 -0,28%
24 feb 0,000 17,170 0,000
0,000 0 -0,630 -3,54%
25 feb 0,000 19,060 0,000
0,000 0 +1,890 +11,01%
26 feb 0,000 16,970 0,000
0,000 0 -2,090 -10,97%
27 feb 17,800 18,750 17,800
17,800 2 +1,780 +10,49%
28 feb 21,100 21,240 21,100
21,100 1 +2,490 +13,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront