ASML Put-optie jun-2026 450,00

AEX:ASL
+ ASML Put-optie jun-2026 450,00 op mijn watchlist
26,480 15:45
-2,790 (-9,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,100 20,240 21,100
21,100 1 -1,000 -4,71%
04 mrt 23,400 25,500 23,400
23,400 3 +5,260 +25,99%
05 mrt 21,800 22,730 21,800
21,800 1 -2,770 -10,86%
06 mrt 23,250 23,340 23,250
23,250 2 +0,610 +2,68%
07 mrt 0,000 23,940 0,000
0,000 0 +0,600 +2,57%
10 mrt 0,000 28,390 0,000
0,000 0 +4,450 +18,59%
11 mrt 0,000 29,270 0,000
0,000 0 +0,880 +3,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront