UCB Call-optie jun-2025 190,00

BFX:UCB
7,000 10:04
-3,360 (-32,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 15,940 0,000
0,000 0 +5,710 +55,82%
04 mrt 0,000 17,490 0,000
0,000 0 +1,550 +9,72%
05 mrt 0,000 17,780 0,000
0,000 0 +0,290 +1,66%
06 mrt 0,000 15,680 0,000
0,000 0 -2,100 -11,81%
07 mrt 0,000 14,030 0,000
0,000 0 -1,650 -10,52%
10 mrt 7,900 7,000 6,000
7,900 8 -7,030 -50,11%
11 mrt 7,000 6,780 7,000
7,000 2 -0,220 -3,14%
12 mrt 0,000 10,720 0,000
0,000 0 +3,940 +58,11%
13 mrt 7,000 10,360 7,000
7,000 5 -0,360 -3,36%
14 mrt 0,000 9,860 0,000
0,000 0 -0,500 -4,83%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront