UCB Put-optie jun-2025 190,00

BFX:UCB
+ UCB Put-optie jun-2025 190,00 op mijn watchlist
21,900 13:00
-5,490 (-20,04%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 20,550 0,000
0,000 0 +0,310 +1,53%
03 dec 0,000 19,410 0,000
0,000 0 -1,140 -5,55%
04 dec 0,000 19,610 0,000
0,000 0 +0,200 +1,03%
05 dec 0,000 21,020 0,000
0,000 0 +1,410 +7,19%
06 dec 0,000 20,810 0,000
0,000 0 -0,210 -1,00%
09 dec 0,000 22,540 0,000
0,000 0 +1,730 +8,31%
10 dec 0,000 23,260 0,000
0,000 0 +0,720 +3,19%
11 dec 0,000 23,510 0,000
0,000 0 +0,250 +1,07%
12 dec 0,000 22,500 0,000
0,000 0 -1,010 -4,30%
13 dec 0,000 22,900 0,000
0,000 0 +0,400 +1,78%
16 dec 0,000 20,450 0,000
0,000 0 -2,450 -10,70%
17 dec 0,000 20,220 0,000
0,000 0 -0,230 -1,12%
18 dec 0,000 19,210 0,000
0,000 0 -1,010 -5,00%
19 dec 0,000 20,710 0,000
0,000 0 +1,500 +7,81%
20 dec 0,000 19,780 0,000
0,000 0 -0,930 -4,49%
23 dec 0,000 17,110 0,000
0,000 0 -2,670 -13,50%
24 dec 0,000 18,030 0,000
0,000 0 +0,920 +5,38%
27 dec 0,000 16,570 0,000
0,000 5 -1,460 -8,10%
30 dec 0,000 18,410 0,000
0,000 0 +1,840 +11,10%
31 dec 0,000 16,850 0,000
0,000 0 -1,560 -8,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront