UCB Put-optie jun-2025 190,00

BFX:UCB
+ UCB Put-optie jun-2025 190,00 op mijn watchlist
21,900 13:00
-5,490 (-20,04%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 19,750 0,000
0,000 5 -2,110 -9,65%
04 nov 0,000 21,060 0,000
0,000 0 +1,310 +6,63%
05 nov 0,000 20,240 0,000
0,000 0 -0,820 -3,89%
06 nov 0,000 18,590 0,000
0,000 0 -1,650 -8,15%
07 nov 0,000 18,820 0,000
0,000 0 +0,230 +1,24%
08 nov 0,000 17,380 0,000
0,000 0 -1,440 -7,65%
11 nov 0,000 17,100 0,000
0,000 0 -0,280 -1,61%
12 nov 0,000 18,700 0,000
0,000 0 +1,600 +9,36%
13 nov 0,000 18,610 0,000
0,000 0 -0,090 -0,48%
14 nov 0,000 21,580 0,000
0,000 0 +2,970 +15,96%
15 nov 0,000 30,650 0,000
0,000 0 +9,070 +42,03%
18 nov 0,000 31,470 0,000
0,000 0 +0,820 +2,68%
19 nov 0,000 32,610 0,000
0,000 0 +1,140 +3,62%
20 nov 0,000 28,860 0,000
0,000 0 -3,750 -11,50%
21 nov 0,000 26,240 0,000
0,000 0 -2,620 -9,08%
22 nov 0,000 23,030 0,000
0,000 0 -3,210 -12,23%
25 nov 0,000 20,700 0,000
0,000 0 -2,330 -10,12%
26 nov 0,000 21,830 0,000
0,000 0 +1,130 +5,46%
27 nov 0,000 20,470 0,000
0,000 0 -1,360 -6,23%
28 nov 0,000 21,630 0,000
0,000 0 +1,160 +5,67%
29 nov 0,000 20,240 0,000
0,000 0 -1,390 -6,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront