Danone Call-optie sep-2025 75,00

MAT:DA1
1,870 13:44
+0,030 (+1,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 0,890 0,000
0,000 0 -0,010 -1,11%
04 mrt 0,000 2,030 0,000
0,000 0 +1,140 +128,09%
05 mrt 1,590 1,510 1,590
1,590 19 -0,520 -25,62%
06 mrt 1,190 1,410 1,190
1,440 6 -0,100 -6,62%
07 mrt 0,000 1,850 0,000
0,000 0 +0,440 +31,21%
10 mrt 0,000 2,110 0,000
0,000 0 +0,260 +14,05%
11 mrt 1,870 1,840 1,870
1,870 50 -0,270 -12,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront