CAPGEMINI Call-optie mrt-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie mrt-2025 150,00 op mijn watchlist
23,640 09:17
+23,010 (+3.652,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,940 26,700 22,940
23,640 7 -1,270 -4,54%
04 feb 0,000 29,200 0,000
0,000 0 +2,500 +9,36%
05 feb 0,000 30,170 0,000
0,000 0 +0,970 +3,32%
06 feb 0,000 30,160 0,000
0,000 0 -0,010 -0,03%
07 feb 0,000 26,800 0,000
0,000 0 -3,360 -11,14%
10 feb 0,000 28,430 0,000
0,000 0 +1,630 +6,08%
11 feb 0,000 30,900 0,000
0,000 0 +2,470 +8,69%
12 feb 0,000 33,460 0,000
0,000 0 +2,560 +8,28%
13 feb 0,000 36,000 0,000
0,000 0 +2,540 +7,59%
14 feb 0,000 36,300 0,000
0,000 0 +0,300 +0,83%
17 feb 0,000 36,380 0,000
0,000 0 +0,080 +0,22%
18 feb 0,000 17,840 0,000
0,000 0 -18,540 -50,96%
19 feb 0,000 13,690 0,000
0,000 0 -4,150 -23,26%
20 feb 0,000 11,720 0,000
0,000 0 -1,970 -14,39%
21 feb 0,000 15,190 0,000
0,000 0 +3,470 +29,61%
24 feb 0,000 14,220 0,000
0,000 0 -0,970 -6,39%
25 feb 0,000 10,660 0,000
0,000 0 -3,560 -25,04%
26 feb 0,000 7,720 0,000
0,000 0 -2,940 -27,58%
27 feb 0,000 4,740 0,000
0,000 0 -2,980 -38,60%
28 feb 0,000 3,890 0,000
0,000 0 -0,850 -17,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront