CAPGEMINI Call-optie mrt-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie mrt-2025 150,00 op mijn watchlist
23,640 09:17
+23,010 (+3.652,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 14,420 14,120 14,420
14,420 4 -1,060 -6,98%
03 jan 0,000 12,890 0,000
0,000 0 -1,230 -8,71%
06 jan 0,000 16,010 0,000
0,000 0 +3,120 +24,20%
07 jan 0,000 16,600 0,000
0,000 0 +0,590 +3,69%
08 jan 0,000 14,700 0,000
0,000 0 -1,900 -11,45%
09 jan 0,000 14,000 0,000
0,000 0 -0,700 -4,76%
10 jan 16,600 14,070 16,600
16,600 7 +0,070 +0,50%
13 jan 0,000 13,240 0,000
0,000 0 -0,830 -5,90%
14 jan 0,000 12,410 0,000
0,000 0 -0,830 -6,27%
15 jan 0,000 13,670 0,000
0,000 0 +1,260 +10,15%
16 jan 0,000 15,750 0,000
0,000 0 +2,080 +15,22%
17 jan 0,000 15,730 0,000
0,000 0 -0,020 -0,13%
20 jan 0,000 16,730 0,000
0,000 0 +1,000 +6,36%
21 jan 0,000 17,720 0,000
0,000 0 +0,990 +5,92%
22 jan 0,000 16,890 0,000
0,000 0 -0,830 -4,68%
23 jan 0,000 18,010 0,000
0,000 0 +1,120 +6,63%
24 jan 0,000 20,700 0,000
0,000 0 +2,690 +14,94%
27 jan 0,000 18,610 0,000
0,000 0 -2,090 -10,10%
28 jan 0,000 23,700 0,000
0,000 0 +5,090 +27,35%
29 jan 0,000 25,110 0,000
0,000 0 +1,410 +5,95%
30 jan 0,000 27,740 0,000
0,000 0 +2,630 +10,47%
31 jan 0,000 27,970 0,000
0,000 0 +0,230 +0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront