CAPGEMINI Call-optie sep-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 150,00 op mijn watchlist
10,360 17:07
-0,330 (-3,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 31,080 0,000
0,000 0 -1,360 -4,19%
04 feb 0,000 33,460 0,000
0,000 0 +2,380 +7,66%
05 feb 0,000 34,350 0,000
0,000 0 +0,890 +2,66%
06 feb 0,000 34,400 0,000
0,000 0 +0,050 +0,15%
07 feb 0,000 31,120 0,000
0,000 0 -3,280 -9,53%
10 feb 0,000 32,810 0,000
0,000 0 +1,690 +5,43%
11 feb 0,000 34,890 0,000
0,000 0 +2,080 +6,34%
12 feb 0,000 37,190 0,000
0,000 0 +2,300 +6,59%
13 feb 0,000 39,510 0,000
0,000 0 +2,320 +6,24%
14 feb 0,000 39,850 0,000
0,000 0 +0,340 +0,86%
17 feb 0,000 39,980 0,000
0,000 0 +0,130 +0,33%
18 feb 0,000 22,980 0,000
0,000 0 -17,000 -42,52%
19 feb 0,000 19,720 0,000
0,000 0 -3,260 -14,19%
20 feb 0,000 18,240 0,000
0,000 0 -1,480 -7,51%
21 feb 0,000 21,090 0,000
0,000 0 +2,850 +15,63%
24 feb 0,000 20,260 0,000
0,000 0 -0,830 -3,94%
25 feb 0,000 17,480 0,000
0,000 0 -2,780 -13,72%
26 feb 0,000 14,960 0,000
0,000 0 -2,520 -14,42%
27 feb 0,000 12,150 0,000
0,000 0 -2,810 -18,78%
28 feb 0,000 11,380 0,000
0,000 0 -0,770 -6,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront