CAPGEMINI Call-optie sep-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 150,00 op mijn watchlist
10,360 17:07
+0,320 (+3,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 19,250 0,000
0,000 0 -0,930 -4,61%
03 jan 0,000 18,170 0,000
0,000 0 -1,080 -5,61%
06 jan 0,000 21,140 0,000
0,000 0 +2,970 +16,35%
07 jan 0,000 21,600 0,000
0,000 0 +0,460 +2,18%
08 jan 0,000 19,990 0,000
0,000 0 -1,610 -7,45%
09 jan 0,000 19,350 0,000
0,000 0 -0,640 -3,20%
10 jan 0,000 19,480 0,000
0,000 0 +0,130 +0,67%
13 jan 0,000 18,650 0,000
0,000 0 -0,830 -4,26%
14 jan 0,000 17,820 0,000
0,000 0 -0,830 -4,45%
15 jan 0,000 18,900 0,000
0,000 0 +1,080 +6,06%
16 jan 0,000 20,780 0,000
0,000 0 +1,880 +9,95%
17 jan 0,000 20,920 0,000
0,000 0 +0,140 +0,67%
20 jan 0,000 21,980 0,000
0,000 0 +1,060 +5,07%
21 jan 0,000 22,970 0,000
0,000 0 +0,990 +4,50%
22 jan 0,000 22,260 0,000
0,000 0 -0,710 -3,09%
23 jan 0,000 23,080 0,000
0,000 0 +0,820 +3,68%
24 jan 0,000 25,540 0,000
0,000 0 +2,460 +10,66%
27 jan 0,000 23,670 0,000
0,000 0 -1,870 -7,32%
28 jan 0,000 28,340 0,000
0,000 0 +4,670 +19,73%
29 jan 0,000 29,520 0,000
0,000 0 +1,180 +4,16%
30 jan 0,000 31,880 0,000
0,000 0 +2,360 +7,99%
31 jan 0,000 32,440 0,000
0,000 0 +0,560 +1,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront