CAPGEMINI Call-optie sep-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 150,00 op mijn watchlist
10,360 17:07
+0,020 (+0,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,960 0,000
0,000 0 -0,670 -4,03%
03 dec 0,000 16,640 0,000
0,000 0 +0,680 +4,26%
04 dec 0,000 18,050 0,000
0,000 0 +1,410 +8,47%
05 dec 0,000 19,300 0,000
0,000 0 +1,250 +6,93%
06 dec 0,000 20,930 0,000
0,000 0 +1,630 +8,45%
09 dec 0,000 22,660 0,000
0,000 0 +1,730 +8,27%
10 dec 0,000 22,530 0,000
0,000 0 -0,130 -0,57%
11 dec 0,000 22,130 0,000
0,000 0 -0,400 -1,78%
12 dec 0,000 20,360 0,000
0,000 0 -1,770 -8,00%
13 dec 0,000 19,670 0,000
0,000 0 -0,690 -3,39%
16 dec 0,000 18,240 0,000
0,000 0 -1,430 -7,27%
17 dec 0,000 17,990 0,000
0,000 0 -0,250 -1,37%
18 dec 0,000 18,170 0,000
0,000 0 +0,180 +1,00%
19 dec 0,000 19,740 0,000
0,000 0 +1,570 +8,64%
20 dec 0,000 18,840 0,000
0,000 0 -0,900 -4,56%
23 dec 0,000 18,670 0,000
0,000 0 -0,170 -0,90%
24 dec 0,000 18,830 0,000
0,000 0 +0,160 +0,86%
27 dec 0,000 19,450 0,000
0,000 0 +0,620 +3,29%
30 dec 0,000 18,380 0,000
0,000 0 -1,070 -5,50%
31 dec 0,000 20,180 0,000
0,000 0 +1,800 +9,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront