CAPGEMINI Call-optie sep-2025 150,00

MAT:CP1
+ CAPGEMINI Call-optie sep-2025 150,00 op mijn watchlist
10,360 17:07
+0,420 (+4,23%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 25,080 0,000
0,000 0 +3,130 +14,26%
04 nov 0,000 24,050 0,000
0,000 0 -1,030 -4,11%
05 nov 0,000 22,570 0,000
0,000 0 -1,480 -6,15%
06 nov 0,000 21,680 0,000
0,000 0 -0,890 -3,94%
07 nov 0,000 23,180 0,000
0,000 0 +1,500 +6,92%
08 nov 0,000 23,510 0,000
0,000 0 +0,330 +1,42%
11 nov 0,000 25,190 0,000
0,000 0 +1,680 +7,15%
12 nov 0,000 25,280 0,000
0,000 0 +0,090 +0,36%
13 nov 0,000 20,890 0,000
0,000 0 -4,390 -17,37%
14 nov 0,000 23,080 0,000
0,000 0 +2,190 +10,48%
15 nov 0,000 18,600 0,000
0,000 0 -4,480 -19,41%
18 nov 0,000 19,490 0,000
0,000 0 +0,890 +4,78%
19 nov 0,000 19,990 0,000
0,000 0 +0,500 +2,57%
20 nov 0,000 18,410 0,000
0,000 0 -1,580 -7,90%
21 nov 0,000 17,860 0,000
0,000 0 -0,550 -2,99%
22 nov 0,000 18,520 0,000
0,000 0 +0,660 +3,70%
25 nov 0,000 17,630 0,000
0,000 0 -0,890 -4,81%
26 nov 0,000 17,410 0,000
0,000 0 -0,220 -1,25%
27 nov 0,000 16,310 0,000
0,000 0 -1,100 -6,32%
28 nov 0,000 16,550 0,000
0,000 0 +0,240 +1,47%
29 nov 0,000 16,630 0,000
0,000 0 +0,080 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront