CAPGEMINI Put-optie mrt-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 150,00 op mijn watchlist
4,780 16:21
+1,210 (+33,89%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 6,400 0,000
0,000 0 +0,400 +6,67%
03 jan 0,000 6,880 0,000
0,000 0 +0,480 +7,50%
06 jan 0,000 5,620 0,000
0,000 0 -1,260 -18,31%
07 jan 0,000 5,250 0,000
0,000 0 -0,370 -6,58%
08 jan 0,000 6,110 0,000
0,000 0 +0,860 +16,38%
09 jan 0,000 6,150 0,000
0,000 0 +0,040 +0,65%
10 jan 5,000 6,040 5,000
6,220 63 -0,110 -1,79%
13 jan 0,000 6,440 0,000
0,000 0 +0,400 +6,62%
14 jan 5,900 6,610 5,900
5,900 10 +0,170 +2,64%
15 jan 0,000 5,770 0,000
0,000 0 -0,840 -12,71%
16 jan 4,300 4,810 4,300
4,700 9 -0,960 -16,64%
17 jan 0,000 4,650 0,000
0,000 0 -0,160 -3,33%
20 jan 3,910 3,890 3,910
3,950 73 -0,760 -16,34%
21 jan 3,850 3,420 3,850
3,850 4 -0,470 -12,08%
22 jan 3,490 3,610 3,490
3,490 3 +0,190 +5,56%
23 jan 3,400 3,240 3,400
3,400 4 -0,370 -10,25%
24 jan 0,000 2,500 0,000
0,000 0 -0,740 -22,84%
27 jan 0,000 3,120 0,000
0,000 0 +0,620 +24,80%
28 jan 0,000 2,080 0,000
0,000 0 -1,040 -33,33%
29 jan 0,000 1,920 0,000
0,000 0 -0,160 -7,69%
30 jan 0,000 1,590 0,000
0,000 0 -0,330 -17,19%
31 jan 0,000 1,510 0,000
0,000 0 -0,080 -5,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront