CAPGEMINI Put-optie mrt-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 150,00 op mijn watchlist
4,780 16:21
+1,210 (+33,89%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,240 0,000
0,000 0 +0,440 +5,00%
03 dec 0,000 8,670 0,000
0,000 0 -0,570 -6,17%
04 dec 8,080 8,170 8,080
8,080 6 -0,500 -5,77%
05 dec 0,000 8,120 0,000
0,000 0 -0,050 -0,61%
06 dec 0,000 7,240 0,000
0,000 0 -0,880 -10,84%
09 dec 0,000 6,620 0,000
0,000 0 -0,620 -8,56%
10 dec 0,000 6,640 0,000
0,000 0 +0,020 +0,30%
11 dec 8,080 6,830 8,080
8,080 1.750 +0,190 +2,86%
12 dec 0,000 7,400 0,000
0,000 0 +0,570 +8,35%
13 dec 0,000 7,620 0,000
0,000 0 +0,220 +2,97%
16 dec 8,350 7,900 8,050
8,350 43 +0,280 +3,67%
17 dec 0,000 8,100 0,000
0,000 0 +0,200 +2,53%
18 dec 0,000 7,670 0,000
0,000 0 -0,430 -5,31%
19 dec 0,000 7,020 0,000
0,000 0 -0,650 -8,47%
20 dec 0,000 7,340 0,000
0,000 0 +0,320 +4,56%
23 dec 0,000 7,060 0,000
0,000 0 -0,280 -3,81%
24 dec 0,000 6,810 0,000
0,000 0 -0,250 -3,54%
27 dec 0,000 6,290 0,000
0,000 0 -0,520 -7,64%
30 dec 0,000 7,020 0,000
0,000 0 +0,730 +11,61%
31 dec 0,000 6,000 0,000
0,000 0 -1,020 -14,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront