CAPGEMINI Put-optie mrt-2025 150,00

MAT:CP1
+ CAPGEMINI Put-optie mrt-2025 150,00 op mijn watchlist
4,780 16:21
+1,210 (+33,89%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 5,830 0,000
0,000 0 -1,460 -20,03%
04 nov 6,060 6,460 6,040
6,060 150 +0,630 +10,81%
05 nov 0,000 6,910 0,000
0,000 0 +0,450 +6,97%
06 nov 0,000 6,870 0,000
0,000 0 -0,040 -0,58%
07 nov 6,170 6,180 6,170
6,170 4 -0,690 -10,04%
08 nov 0,000 5,960 0,000
0,000 0 -0,220 -3,56%
11 nov 0,000 5,260 0,000
0,000 0 -0,700 -11,74%
12 nov 0,000 5,270 0,000
0,000 0 +0,010 +0,19%
13 nov 0,000 7,170 0,000
0,000 0 +1,900 +36,05%
14 nov 0,000 6,190 0,000
0,000 0 -0,980 -13,67%
15 nov 0,000 8,450 0,000
0,000 0 +2,260 +36,51%
18 nov 0,000 7,870 0,000
0,000 0 -0,580 -6,86%
19 nov 0,000 7,520 0,000
0,000 0 -0,350 -4,45%
20 nov 0,000 8,260 0,000
0,000 0 +0,740 +9,84%
21 nov 0,000 8,640 0,000
0,000 0 +0,380 +4,60%
22 nov 8,250 8,050 8,250
8,250 5 -0,590 -6,83%
25 nov 0,000 8,420 0,000
0,000 0 +0,370 +4,60%
26 nov 0,000 8,380 0,000
0,000 0 -0,040 -0,48%
27 nov 0,000 9,550 0,000
0,000 0 +1,170 +13,96%
28 nov 0,000 9,000 0,000
0,000 0 -0,550 -5,76%
29 nov 0,000 8,800 0,000
0,000 0 -0,200 -2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront