L'OREAL Call-optie mrt-2025 320,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 320,00 op mijn watchlist
38,000 14:59
+7,410 (+24,22%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,290 0,000
0,000 0 -2,860 -9,18%
03 jan 0,000 23,750 0,000
0,000 0 -4,540 -16,05%
06 jan 0,000 27,980 0,000
0,000 0 +4,230 +17,81%
07 jan 0,000 26,910 0,000
0,000 0 -1,070 -3,82%
08 jan 0,000 23,550 0,000
0,000 0 -3,360 -12,49%
09 jan 0,000 24,030 0,000
0,000 0 +0,480 +2,04%
10 jan 0,000 21,050 0,000
0,000 0 -2,980 -12,40%
13 jan 0,000 21,670 0,000
0,000 0 +0,620 +2,95%
14 jan 0,000 20,520 0,000
0,000 0 -1,150 -5,31%
15 jan 0,000 22,070 0,000
0,000 0 +1,550 +7,55%
16 jan 0,000 28,450 0,000
0,000 0 +6,380 +28,91%
17 jan 0,000 31,430 0,000
0,000 0 +2,980 +10,47%
20 jan 0,000 28,450 0,000
0,000 0 -2,980 -9,48%
21 jan 0,000 28,490 0,000
0,000 0 +0,040 +0,14%
22 jan 0,000 35,260 0,000
0,000 0 +6,770 +23,76%
23 jan 0,000 38,850 0,000
0,000 0 +3,590 +10,18%
24 jan 0,000 42,550 0,000
0,000 0 +3,700 +9,52%
27 jan 0,000 46,690 0,000
0,000 0 +4,140 +9,73%
28 jan 0,000 50,760 0,000
0,000 0 +4,070 +8,72%
29 jan 0,000 40,410 0,000
0,000 0 -10,350 -20,39%
30 jan 0,000 46,730 0,000
0,000 0 +6,320 +15,64%
31 jan 0,000 42,020 0,000
0,000 0 -4,710 -10,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront