L'OREAL Call-optie mrt-2025 320,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 320,00 op mijn watchlist
38,000 14:59
+7,410 (+24,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,520 0,000
0,000 0 +3,090 +12,65%
03 dec 0,000 24,710 0,000
0,000 0 -2,810 -10,21%
04 dec 0,000 27,140 0,000
0,000 0 +2,430 +9,83%
05 dec 0,000 29,010 0,000
0,000 0 +1,870 +6,89%
06 dec 0,000 34,680 0,000
0,000 0 +5,670 +19,54%
09 dec 0,000 39,400 0,000
0,000 0 +4,720 +13,61%
10 dec 0,000 35,750 0,000
0,000 0 -3,650 -9,26%
11 dec 0,000 32,620 0,000
0,000 0 -3,130 -8,76%
12 dec 0,000 34,710 0,000
0,000 0 +2,090 +6,41%
13 dec 0,000 33,810 0,000
0,000 0 -0,900 -2,59%
16 dec 30,560 32,380 30,560
30,560 42 -1,430 -4,23%
17 dec 0,000 34,780 0,000
0,000 0 +2,400 +7,41%
18 dec 0,000 32,450 0,000
0,000 0 -2,330 -6,70%
19 dec 0,000 30,680 0,000
0,000 0 -1,770 -5,45%
20 dec 0,000 28,780 0,000
0,000 0 -1,900 -6,19%
23 dec 0,000 29,110 0,000
0,000 0 +0,330 +1,15%
24 dec 0,000 30,390 0,000
0,000 0 +1,280 +4,40%
27 dec 0,000 33,430 0,000
0,000 0 +3,040 +10,00%
30 dec 0,000 28,000 0,000
0,000 0 -5,430 -16,24%
31 dec 0,000 31,150 0,000
0,000 0 +3,150 +11,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront