L'OREAL Call-optie mrt-2025 320,00

MAT:OR1
+ L'OREAL Call-optie mrt-2025 320,00 op mijn watchlist
38,000 14:59
+7,410 (+24,22%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 40,080 0,000
0,000 0 +1,620 +4,21%
04 nov 0,000 38,280 0,000
0,000 0 -1,800 -4,49%
05 nov 0,000 40,270 0,000
0,000 0 +1,990 +5,20%
06 nov 0,000 32,190 0,000
0,000 0 -8,080 -20,06%
07 nov 0,000 38,490 0,000
0,000 0 +6,300 +19,57%
08 nov 0,000 29,980 0,000
0,000 0 -8,510 -22,11%
11 nov 0,000 31,470 0,000
0,000 0 +1,490 +4,97%
12 nov 0,000 25,940 0,000
0,000 0 -5,530 -17,57%
13 nov 25,500 25,120 25,500
25,500 1 -0,820 -3,16%
14 nov 0,000 27,040 0,000
0,000 0 +1,920 +7,64%
15 nov 0,000 25,500 0,000
0,000 0 -1,540 -5,70%
18 nov 0,000 23,980 0,000
0,000 0 -1,520 -5,96%
19 nov 21,380 21,660 21,000
21,380 6 -2,320 -9,67%
20 nov 0,000 20,460 0,000
0,000 0 -1,200 -5,54%
21 nov 19,270 22,110 18,980
19,530 9 +1,650 +8,06%
22 nov 0,000 25,780 0,000
0,000 0 +3,670 +16,60%
25 nov 0,000 28,530 0,000
0,000 0 +2,750 +10,67%
26 nov 0,000 27,430 0,000
0,000 0 -1,100 -3,86%
27 nov 0,000 27,590 0,000
0,000 0 +0,160 +0,58%
28 nov 0,000 24,730 0,000
0,000 0 -2,860 -10,37%
29 nov 22,940 24,430 22,940
22,940 20 -0,300 -1,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront