L'OREAL Call-optie jun-2025 320,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 320,00 op mijn watchlist
33,200 09:38
-4,740 (-12,49%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 31,580 0,000
0,000 0 +2,870 +10,00%
03 dec 33,200 28,960 33,200
33,200 1 -2,620 -8,30%
04 dec 0,000 31,350 0,000
0,000 0 +2,390 +8,25%
05 dec 0,000 33,100 0,000
0,000 0 +1,750 +5,58%
06 dec 0,000 38,620 0,000
0,000 0 +5,520 +16,68%
09 dec 0,000 43,310 0,000
0,000 0 +4,690 +12,14%
10 dec 0,000 39,720 0,000
0,000 0 -3,590 -8,29%
11 dec 0,000 36,830 0,000
0,000 0 -2,890 -7,28%
12 dec 0,000 38,970 0,000
0,000 0 +2,140 +5,81%
13 dec 0,000 38,090 0,000
0,000 0 -0,880 -2,26%
16 dec 0,000 36,740 0,000
0,000 0 -1,350 -3,54%
17 dec 0,000 39,090 0,000
0,000 0 +2,350 +6,40%
18 dec 0,000 36,900 0,000
0,000 0 -2,190 -5,60%
19 dec 0,000 35,230 0,000
0,000 0 -1,670 -4,53%
20 dec 0,000 33,440 0,000
0,000 0 -1,790 -5,08%
23 dec 0,000 33,750 0,000
0,000 0 +0,310 +0,93%
24 dec 0,000 34,990 0,000
0,000 0 +1,240 +3,67%
27 dec 0,000 37,830 0,000
0,000 0 +2,840 +8,12%
30 dec 0,000 32,670 0,000
0,000 0 -5,160 -13,64%
31 dec 0,000 35,660 0,000
0,000 0 +2,990 +9,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront