L'OREAL Call-optie jun-2025 320,00

MAT:OR1
+ L'OREAL Call-optie jun-2025 320,00 op mijn watchlist
33,200 09:38
+5,130 (+18,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 43,150 0,000
0,000 0 +1,630 +3,93%
04 nov 0,000 41,450 0,000
0,000 0 -1,700 -3,94%
05 nov 0,000 43,380 0,000
0,000 0 +1,930 +4,66%
06 nov 0,000 35,380 0,000
0,000 0 -8,000 -18,44%
07 nov 0,000 41,600 0,000
0,000 0 +6,220 +17,58%
08 nov 0,000 33,290 0,000
0,000 0 -8,310 -19,98%
11 nov 0,000 34,770 0,000
0,000 0 +1,480 +4,45%
12 nov 0,000 29,580 0,000
0,000 0 -5,190 -14,93%
13 nov 29,500 28,760 29,500
29,500 1 -0,820 -2,77%
14 nov 0,000 30,860 0,000
0,000 0 +2,100 +7,30%
15 nov 0,000 29,450 0,000
0,000 0 -1,410 -4,57%
18 nov 0,000 28,040 0,000
0,000 0 -1,410 -4,79%
19 nov 0,000 25,970 0,000
0,000 0 -2,070 -7,38%
20 nov 0,000 24,590 0,000
0,000 0 -1,380 -5,31%
21 nov 0,000 26,230 0,000
0,000 0 +1,640 +6,67%
22 nov 0,000 29,920 0,000
0,000 0 +3,690 +14,07%
25 nov 0,000 32,520 0,000
0,000 0 +2,600 +8,69%
26 nov 0,000 31,630 0,000
0,000 0 -0,890 -2,74%
27 nov 0,000 31,750 0,000
0,000 0 +0,120 +0,38%
28 nov 0,000 29,010 0,000
0,000 0 -2,740 -8,63%
29 nov 26,640 28,710 26,640
26,640 20 -0,300 -1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront