L'OREAL Put-optie mrt-2025 320,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 320,00 op mijn watchlist
0,300 09:58
+0,290 (+2.900,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,170 9,620 10,170
10,170 15 -0,530 -5,22%
04 nov 0,000 9,920 0,000
0,000 0 +0,300 +3,12%
05 nov 0,000 8,980 0,000
0,000 0 -0,940 -9,48%
06 nov 0,000 10,620 0,000
0,000 0 +1,640 +18,26%
07 nov 0,000 8,720 0,000
0,000 0 -1,900 -17,89%
08 nov 10,720 11,560 10,720
10,720 20 +2,840 +32,57%
11 nov 0,000 10,750 0,000
0,000 0 -0,810 -7,01%
12 nov 12,000 13,310 12,000
13,350 116 +2,560 +23,81%
13 nov 13,650 14,540 13,650
15,170 56 +1,230 +9,24%
14 nov 0,000 13,540 0,000
0,000 0 -1,000 -6,88%
15 nov 0,000 14,480 0,000
0,000 0 +0,940 +6,94%
18 nov 0,000 15,350 0,000
0,000 0 +0,870 +6,01%
19 nov 16,780 16,090 15,950
17,630 13 +0,740 +4,82%
20 nov 0,000 16,680 0,000
0,000 0 +0,590 +3,67%
21 nov 17,230 15,560 17,140
17,300 5 -1,120 -6,71%
22 nov 0,000 13,260 0,000
0,000 0 -2,300 -14,78%
25 nov 0,000 11,320 0,000
0,000 0 -1,940 -14,63%
26 nov 0,000 11,500 0,000
0,000 0 +0,180 +1,59%
27 nov 0,000 11,340 0,000
0,000 0 -0,160 -1,39%
28 nov 0,000 12,540 0,000
0,000 0 +1,200 +10,58%
29 nov 0,000 12,520 0,000
0,000 0 -0,020 -0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront