L'OREAL Put-optie mrt-2025 320,00

MAT:OR1
2,880 16:15
+0,280 (+10,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,650 0,000
0,000 0 +0,480 +22,12%
04 feb 0,000 2,920 0,000
0,000 0 +0,270 +10,19%
05 feb 0,000 3,820 0,000
0,000 0 +0,900 +30,82%
06 feb 0,000 2,810 0,000
0,000 0 -1,010 -26,44%
07 feb 3,590 3,240 3,590
3,590 1 +0,430 +15,30%
10 feb 3,150 2,600 2,880
3,150 90 -0,640 -19,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront