L'OREAL Put-optie mrt-2025 320,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 320,00 op mijn watchlist
1,730 15:00
-2,090 (-54,71%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 8,080 0,000
0,000 0 +1,030 +14,61%
03 jan 0,000 9,690 0,000
0,000 0 +1,610 +19,93%
06 jan 0,000 7,980 0,000
0,000 0 -1,710 -17,65%
07 jan 0,000 8,580 0,000
0,000 0 +0,600 +7,52%
08 jan 9,310 10,240 9,310
11,970 8 +1,660 +19,35%
09 jan 0,000 10,260 0,000
0,000 0 +0,020 +0,20%
10 jan 10,440 11,850 10,440
10,440 16 +1,590 +15,50%
13 jan 0,000 11,470 0,000
0,000 0 -0,380 -3,21%
14 jan 0,000 12,070 0,000
0,000 0 +0,600 +5,23%
15 jan 0,000 10,770 0,000
0,000 0 -1,300 -10,77%
16 jan 0,000 7,800 0,000
0,000 0 -2,970 -27,58%
17 jan 0,000 6,240 0,000
0,000 0 -1,560 -20,00%
20 jan 0,000 6,090 0,000
0,000 0 -0,150 -2,40%
21 jan 0,000 5,780 0,000
0,000 0 -0,310 -5,09%
22 jan 0,000 4,040 0,000
0,000 0 -1,740 -30,10%
23 jan 0,000 3,420 0,000
0,000 0 -0,620 -15,35%
24 jan 0,000 2,600 0,000
0,000 0 -0,820 -23,98%
27 jan 0,000 2,110 0,000
0,000 0 -0,490 -18,85%
28 jan 1,820 1,730 1,820
1,820 20 -0,380 -18,01%
29 jan 0,000 2,500 0,000
0,000 0 +0,770 +44,51%
30 jan 1,730 1,800 1,730
1,730 20 -0,700 -28,00%
31 jan 0,000 2,170 0,000
0,000 0 +0,370 +20,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront