L'OREAL Put-optie mrt-2025 320,00

MAT:OR1
+ L'OREAL Put-optie mrt-2025 320,00 op mijn watchlist
1,730 15:00
-2,090 (-54,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,750 0,000
0,000 0 -1,770 -14,14%
03 dec 0,000 11,940 0,000
0,000 0 +1,190 +11,07%
04 dec 0,000 10,620 0,000
0,000 0 -1,320 -11,06%
05 dec 9,430 9,580 9,430
10,200 25 -1,040 -9,79%
06 dec 0,000 7,800 0,000
0,000 0 -1,780 -18,58%
09 dec 0,000 6,410 0,000
0,000 0 -1,390 -17,82%
10 dec 0,000 7,260 0,000
0,000 0 +0,850 +13,26%
11 dec 0,000 7,990 0,000
0,000 0 +0,730 +10,06%
12 dec 7,600 7,180 7,600
7,600 20 -0,810 -10,14%
13 dec 7,600 7,410 7,600
7,600 100 +0,230 +3,20%
16 dec 0,000 7,770 0,000
0,000 0 +0,360 +4,86%
17 dec 0,000 6,920 0,000
0,000 0 -0,850 -10,94%
18 dec 0,000 7,500 0,000
0,000 0 +0,580 +8,38%
19 dec 0,000 8,540 0,000
0,000 0 +1,040 +13,87%
20 dec 0,000 9,120 0,000
0,000 0 +0,580 +6,79%
23 dec 0,000 8,470 0,000
0,000 0 -0,650 -7,13%
24 dec 0,000 8,000 0,000
0,000 0 -0,470 -5,55%
27 dec 0,000 6,490 0,000
0,000 0 -1,510 -18,88%
30 dec 0,000 8,320 0,000
0,000 0 +1,830 +28,20%
31 dec 0,000 7,050 0,000
0,000 0 -1,270 -15,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront