CAPGEMINI Put-optie jun-2026 100,00

MAT:CP1
3,510 09:43
+1,350 (+62,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,800 0,000
0,000 0 +0,100 +3,70%
04 feb 0,000 2,630 0,000
0,000 0 -0,170 -6,07%
05 feb 0,000 2,550 0,000
0,000 0 -0,080 -3,04%
06 feb 0,000 2,570 0,000
0,000 0 +0,020 +0,78%
07 feb 0,000 2,750 0,000
0,000 0 +0,180 +7,00%
10 feb 0,000 2,640 0,000
0,000 0 -0,110 -4,00%
11 feb 0,000 2,410 0,000
0,000 0 -0,230 -8,71%
12 feb 0,000 2,270 0,000
0,000 0 -0,140 -5,81%
13 feb 0,000 2,160 0,000
0,000 0 -0,110 -4,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront