Société Générale Call-optie jun-2025 35,00

MAT:GL4
1,420 10:01
-1,690 (-54,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,540 0,000
0,000 0 -0,170 -23,94%
04 feb 0,000 0,610 0,000
0,000 0 +0,070 +12,96%
05 feb 0,000 0,630 0,000
0,000 0 +0,020 +3,28%
06 feb 1,420 2,080 1,420
1,420 30 +1,450 +230,16%
07 feb 0,000 2,660 0,000
0,000 0 +0,580 +27,88%
10 feb 0,000 2,210 0,000
0,000 0 -0,450 -16,92%
11 feb 0,000 2,980 0,000
0,000 0 +0,770 +34,84%
12 feb 0,000 3,510 0,000
0,000 0 +0,530 +17,79%
13 feb 0,000 3,110 0,000
0,000 0 -0,400 -11,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront