Société Générale Call-optie mrt-2025 32,00

MAT:GL1
9,610 09:30
+1,980 (+25,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 7,660 0,000
0,000 0 +0,270 +3,65%
04 mrt 0,000 6,570 0,000
0,000 0 -1,090 -14,23%
05 mrt 0,000 8,560 0,000
0,000 0 +1,990 +30,29%
06 mrt 9,610 10,090 9,610
9,610 25 +1,530 +17,87%
07 mrt 0,000 10,150 0,000
0,000 0 +0,060 +0,59%
10 mrt 0,000 7,970 0,000
0,000 0 -2,180 -21,48%
11 mrt 0,000 7,630 0,000
0,000 0 -0,340 -4,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront