Société Générale Call-optie mrt-2025 31,00

MAT:GL1
4,660 10:25
+0,160 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,220 0,000
0,000 0 -0,410 -25,15%
04 feb 1,360 1,390 1,360
1,360 110 +0,170 +13,93%
05 feb 1,360 1,410 1,360
1,360 4.900 +0,020 +1,44%
06 feb 3,080 4,240 3,080
3,080 1 +2,830 +200,71%
07 feb 4,660 5,290 4,660
4,660 1 +1,050 +24,76%
10 feb 0,000 4,500 0,000
0,000 0 -0,790 -14,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront