Société Générale Put-optie jun-2025 31,00

MAT:GL1
0,940 12:02
-0,060 (-6,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,760 0,000
0,000 0 +0,380 +15,97%
04 feb 0,000 2,570 0,000
0,000 0 -0,190 -6,88%
05 feb 0,000 2,570 0,000
0,000 0 0,000 0,00%
06 feb 0,000 1,090 0,000
0,000 0 -1,480 -57,59%
07 feb 0,940 0,840 0,940
0,940 50 -0,250 -22,94%
10 feb 0,000 1,000 0,000
0,000 0 +0,160 +19,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront