Société Générale Call-optie jun-2025 32,00

MAT:GL1
4,800 10:30
+0,410 (+9,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,460 0,000
0,000 0 -0,350 -19,34%
04 feb 0,000 1,620 0,000
0,000 0 +0,160 +10,96%
05 feb 0,000 1,620 0,000
0,000 0 0,000 0,00%
06 feb 0,000 4,150 0,000
0,000 0 +2,530 +156,17%
07 feb 0,000 5,070 0,000
0,000 0 +0,920 +22,17%
10 feb 4,800 4,390 4,800
4,800 2 -0,680 -13,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront