Société Générale Put-optie sep-2025 32,00

MAT:GL1
+ Société Générale Put-optie sep-2025 32,00 op mijn watchlist
1,920 11:37
+0,430 (+28,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,860 0,000
0,000 0 +0,410 +11,88%
04 feb 0,000 3,660 0,000
0,000 0 -0,200 -5,18%
05 feb 0,000 3,670 0,000
0,000 0 +0,010 +0,27%
06 feb 0,000 2,060 0,000
0,000 0 -1,610 -43,87%
07 feb 1,920 1,710 1,920
1,920 285 -0,350 -16,99%
10 feb 0,000 1,950 0,000
0,000 0 +0,240 +14,04%
11 feb 0,000 1,640 0,000
0,000 0 -0,310 -15,90%
12 feb 0,000 1,460 0,000
0,000 0 -0,180 -10,98%
13 feb 0,000 1,640 0,000
0,000 0 +0,180 +12,33%
14 feb 0,000 1,560 0,000
0,000 0 -0,080 -4,88%
17 feb 0,000 1,540 0,000
0,000 0 -0,020 -1,28%
18 feb 0,000 1,300 0,000
0,000 0 -0,240 -15,58%
19 feb 0,000 1,390 0,000
0,000 0 +0,090 +6,92%
20 feb 0,000 1,490 0,000
0,000 0 +0,100 +7,19%
21 feb 0,000 1,380 0,000
0,000 0 -0,110 -7,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront