Société Générale Call-optie mrt-2025 34,00

MAT:GL1
2,000 16:30
-0,070 (-3,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,360 0,000
0,000 0 -0,180 -33,33%
04 feb 0,000 0,420 0,000
0,000 0 +0,060 +16,67%
05 feb 0,000 0,450 0,000
0,000 0 +0,030 +7,14%
06 feb 1,070 1,890 1,060
2,000 135 +1,440 +320,00%
07 feb 0,000 2,690 0,000
0,000 0 +0,800 +42,33%
10 feb 0,000 2,070 0,000
0,000 0 -0,620 -23,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront