Société Générale Call-optie sep-2025 40,00

MAT:GL1
1,630 14:31
+0,320 (+24,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,360 0,000
0,000 0 -0,090 -20,00%
04 feb 0,000 0,400 0,000
0,000 0 +0,040 +11,11%
05 feb 0,000 0,390 0,000
0,000 0 -0,010 -2,50%
06 feb 0,720 1,230 0,720
0,870 310 +0,840 +215,38%
07 feb 0,000 1,580 0,000
0,000 0 +0,350 +28,46%
10 feb 1,580 1,310 1,460
1,590 310 -0,270 -17,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront