Air Liquide Call-optie sep-2025 150,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 150,00 op mijn watchlist
17,000 12:16
-11,860 (-41,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,500 0,000
0,000 0 -0,730 -3,28%
04 feb 0,000 21,860 0,000
0,000 0 +0,360 +1,67%
05 feb 0,000 21,340 0,000
0,000 0 -0,520 -2,38%
06 feb 0,000 23,520 0,000
0,000 0 +2,180 +10,22%
07 feb 0,000 22,570 0,000
0,000 0 -0,950 -4,04%
10 feb 0,000 23,100 0,000
0,000 0 +0,530 +2,35%
11 feb 0,000 23,820 0,000
0,000 0 +0,720 +3,12%
12 feb 0,000 23,930 0,000
0,000 0 +0,110 +0,46%
13 feb 0,000 26,070 0,000
0,000 0 +2,140 +8,94%
14 feb 0,000 26,890 0,000
0,000 0 +0,820 +3,15%
17 feb 0,000 26,830 0,000
0,000 0 -0,060 -0,22%
18 feb 0,000 27,140 0,000
0,000 0 +0,310 +1,16%
19 feb 0,000 25,350 0,000
0,000 0 -1,790 -6,60%
20 feb 0,000 25,610 0,000
0,000 0 +0,260 +1,03%
21 feb 0,000 30,820 0,000
0,000 0 +5,210 +20,34%
24 feb 0,000 27,370 0,000
0,000 0 -3,450 -11,19%
25 feb 0,000 27,970 0,000
0,000 0 +0,600 +2,19%
26 feb 0,000 28,350 0,000
0,000 0 +0,380 +1,36%
27 feb 0,000 27,020 0,000
0,000 0 -1,330 -4,69%
28 feb 0,000 28,860 0,000
0,000 0 +1,840 +6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront