Air Liquide Call-optie sep-2025 150,00

MAT:AI1
+ Air Liquide Call-optie sep-2025 150,00 op mijn watchlist
17,000 12:16
-10,850 (-38,96%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 13,480 0,000
0,000 0 -0,660 -4,67%
03 jan 0,000 12,560 0,000
0,000 0 -0,920 -6,82%
06 jan 0,000 14,940 0,000
0,000 0 +2,380 +18,95%
07 jan 0,000 15,680 0,000
0,000 0 +0,740 +4,95%
08 jan 0,000 14,560 0,000
0,000 0 -1,120 -7,14%
09 jan 0,000 15,060 0,000
0,000 0 +0,500 +3,43%
10 jan 0,000 13,470 0,000
0,000 0 -1,590 -10,56%
13 jan 0,000 13,610 0,000
0,000 0 +0,140 +1,04%
14 jan 0,000 13,190 0,000
0,000 0 -0,420 -3,09%
15 jan 0,000 13,430 0,000
0,000 0 +0,240 +1,82%
16 jan 0,000 14,630 0,000
0,000 0 +1,200 +8,94%
17 jan 0,000 17,080 0,000
0,000 0 +2,450 +16,75%
20 jan 0,000 17,480 0,000
0,000 0 +0,400 +2,34%
21 jan 0,000 16,430 0,000
0,000 0 -1,050 -6,01%
22 jan 17,000 17,580 17,000
17,000 1 +1,150 +7,00%
23 jan 0,000 16,950 0,000
0,000 0 -0,630 -3,58%
24 jan 0,000 18,420 0,000
0,000 0 +1,470 +8,67%
27 jan 0,000 20,170 0,000
0,000 0 +1,750 +9,50%
28 jan 0,000 20,730 0,000
0,000 0 +0,560 +2,78%
29 jan 0,000 21,270 0,000
0,000 0 +0,540 +2,60%
30 jan 0,000 22,750 0,000
0,000 0 +1,480 +6,96%
31 jan 0,000 22,230 0,000
0,000 0 -0,520 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront