CAC 40 Put-optie sep-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.900,00 op mijn watchlist
145,500 12:08
+49,830 (+52,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 145,500 138,730 145,500
145,500 25 +17,240 +14,19%
04 feb 0,000 127,170 0,000
0,000 0 -11,560 -8,33%
05 feb 0,000 126,530 0,000
0,000 0 -0,640 -0,50%
06 feb 0,000 109,900 0,000
0,000 0 -16,630 -13,14%
07 feb 0,000 117,310 0,000
0,000 0 +7,410 +6,74%
10 feb 0,000 111,640 0,000
0,000 0 -5,670 -4,83%
11 feb 0,000 108,180 0,000
0,000 0 -3,460 -3,10%
12 feb 0,000 104,220 0,000
0,000 0 -3,960 -3,66%
13 feb 0,000 94,910 0,000
0,000 0 -9,310 -8,93%
14 feb 0,000 91,260 0,000
0,000 0 -3,650 -3,85%
17 feb 0,000 90,370 0,000
0,000 0 -0,890 -0,98%
18 feb 0,000 88,140 0,000
0,000 0 -2,230 -2,47%
19 feb 0,000 103,850 0,000
0,000 0 +15,710 +17,82%
20 feb 0,000 101,120 0,000
0,000 0 -2,730 -2,63%
21 feb 0,000 94,450 0,000
0,000 0 -6,670 -6,60%
24 feb 0,000 99,870 0,000
0,000 0 +5,420 +5,74%
25 feb 0,000 105,700 0,000
0,000 0 +5,830 +5,84%
26 feb 0,000 93,340 0,000
0,000 0 -12,360 -11,69%
27 feb 0,000 99,130 0,000
0,000 0 +5,790 +6,20%
28 feb 0,000 97,880 0,000
0,000 0 -1,250 -1,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront