CAC 40 Put-optie sep-2025 6.900,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 6.900,00 op mijn watchlist
145,500 12:08
+49,830 (+52,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 227,200 0,000
0,000 0 -2,950 -1,28%
03 jan 0,000 263,300 0,000
0,000 0 +36,100 +15,89%
06 jan 0,000 210,860 0,000
0,000 0 -52,440 -19,92%
07 jan 0,000 204,470 0,000
0,000 0 -6,390 -3,03%
08 jan 0,000 218,410 0,000
0,000 0 +13,940 +6,82%
09 jan 215,800 210,850 215,800
215,800 3 -7,560 -3,46%
10 jan 0,000 231,210 0,000
0,000 0 +20,360 +9,66%
13 jan 0,000 235,150 0,000
0,000 0 +3,940 +1,70%
14 jan 217,600 225,980 217,600
217,600 2 -9,170 -3,90%
15 jan 0,000 204,550 0,000
0,000 0 -21,430 -9,48%
16 jan 0,000 169,100 0,000
0,000 0 -35,450 -17,33%
17 jan 0,000 156,490 0,000
0,000 0 -12,610 -7,46%
20 jan 158,800 152,160 158,800
158,800 30 -4,330 -2,77%
21 jan 146,900 144,390 146,900
146,900 1 -7,770 -5,11%
22 jan 0,000 132,330 0,000
0,000 0 -12,060 -8,35%
23 jan 127,200 129,100 127,200
129,300 6 -3,230 -2,44%
24 jan 117,200 124,140 117,200
127,700 3 -4,960 -3,84%
27 jan 0,000 134,610 0,000
0,000 0 +10,470 +8,43%
28 jan 0,000 130,600 0,000
0,000 0 -4,010 -2,98%
29 jan 0,000 129,900 0,000
0,000 0 -0,700 -0,54%
30 jan 0,000 121,870 0,000
0,000 0 -8,030 -6,18%
31 jan 0,000 121,490 0,000
0,000 0 -0,380 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront