CAC 40 Call-optie sep-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.250,00 op mijn watchlist
367,800 17:07
-527,180 (-58,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 738,790 0,000
0,000 0 -77,630 -9,51%
04 feb 0,000 777,150 0,000
0,000 0 +38,360 +5,19%
05 feb 0,000 762,310 0,000
0,000 0 -14,840 -1,91%
06 feb 0,000 852,520 0,000
0,000 0 +90,210 +11,83%
07 feb 0,000 828,900 0,000
0,000 0 -23,620 -2,77%
10 feb 0,000 852,180 0,000
0,000 0 +23,280 +2,81%
11 feb 0,000 869,560 0,000
0,000 0 +17,380 +2,04%
12 feb 0,000 880,680 0,000
0,000 0 +11,120 +1,28%
13 feb 0,000 983,340 0,000
0,000 0 +102,660 +11,66%
14 feb 0,000 993,240 0,000
0,000 0 +9,900 +1,01%
17 feb 0,000 1.003,790 0,000
0,000 0 +10,550 +1,06%
18 feb 0,000 1.017,790 0,000
0,000 0 +14,000 +1,39%
19 feb 0,000 943,750 0,000
0,000 0 -74,040 -7,27%
20 feb 0,000 950,100 0,000
0,000 0 +6,350 +0,67%
21 feb 0,000 971,240 0,000
0,000 0 +21,140 +2,23%
24 feb 0,000 915,490 0,000
0,000 0 -55,750 -5,74%
25 feb 0,000 882,190 0,000
0,000 0 -33,300 -3,64%
26 feb 0,000 954,630 0,000
0,000 0 +72,440 +8,21%
27 feb 0,000 920,770 0,000
0,000 0 -33,860 -3,55%
28 feb 0,000 928,250 0,000
0,000 0 +7,480 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront