CAC 40 Call-optie sep-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.250,00 op mijn watchlist
367,800 17:07
-453,290 (-55,21%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 431,270 0,000
0,000 0 +11,420 +2,72%
03 jan 367,800 373,530 367,800
367,800 1 -57,740 -13,39%
06 jan 0,000 462,230 0,000
0,000 0 +88,700 +23,75%
07 jan 0,000 495,860 0,000
0,000 0 +33,630 +7,28%
08 jan 0,000 477,150 0,000
0,000 0 -18,710 -3,77%
09 jan 0,000 500,520 0,000
0,000 0 +23,370 +4,90%
10 jan 0,000 468,940 0,000
0,000 0 -31,580 -6,31%
13 jan 0,000 453,550 0,000
0,000 0 -15,390 -3,28%
14 jan 0,000 457,020 0,000
0,000 0 +3,470 +0,77%
15 jan 0,000 479,490 0,000
0,000 0 +22,470 +4,92%
16 jan 0,000 582,100 0,000
0,000 0 +102,610 +21,40%
17 jan 0,000 637,910 0,000
0,000 0 +55,810 +9,59%
20 jan 0,000 654,180 0,000
0,000 0 +16,270 +2,55%
21 jan 0,000 678,770 0,000
0,000 0 +24,590 +3,76%
22 jan 0,000 727,060 0,000
0,000 0 +48,290 +7,11%
23 jan 0,000 771,500 0,000
0,000 0 +44,440 +6,11%
24 jan 0,000 808,010 0,000
0,000 0 +36,510 +4,73%
27 jan 0,000 795,410 0,000
0,000 0 -12,600 -1,56%
28 jan 0,000 781,370 0,000
0,000 0 -14,040 -1,77%
29 jan 0,000 756,450 0,000
0,000 0 -24,920 -3,19%
30 jan 0,000 809,060 0,000
0,000 0 +52,610 +6,95%
31 jan 0,000 816,420 0,000
0,000 0 +7,360 +0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront