CAC 40 Call-optie sep-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.250,00 op mijn watchlist
367,800 17:07
-453,290 (-55,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 357,760 0,000
0,000 0 +4,790 +1,36%
03 dec 0,000 368,710 0,000
0,000 0 +10,950 +3,06%
04 dec 0,000 397,980 0,000
0,000 0 +29,270 +7,94%
05 dec 408,300 409,070 408,300
408,300 1 +11,090 +2,79%
06 dec 0,000 473,880 0,000
0,000 0 +64,810 +15,84%
09 dec 0,000 509,600 0,000
0,000 0 +35,720 +7,54%
10 dec 0,000 457,090 0,000
0,000 0 -52,510 -10,30%
11 dec 0,000 468,160 0,000
0,000 0 +11,070 +2,42%
12 dec 0,000 473,240 0,000
0,000 0 +5,080 +1,09%
13 dec 0,000 461,030 0,000
0,000 0 -12,210 -2,58%
16 dec 0,000 431,270 0,000
0,000 0 -29,760 -6,46%
17 dec 0,000 437,050 0,000
0,000 0 +5,780 +1,34%
18 dec 0,000 443,180 0,000
0,000 0 +6,130 +1,40%
19 dec 0,000 401,870 0,000
0,000 0 -41,310 -9,32%
20 dec 0,000 378,640 0,000
0,000 0 -23,230 -5,78%
23 dec 0,000 367,640 0,000
0,000 0 -11,000 -2,91%
24 dec 0,000 372,980 0,000
0,000 0 +5,340 +1,45%
27 dec 0,000 408,900 0,000
0,000 0 +35,920 +9,63%
30 dec 0,000 384,440 0,000
0,000 0 -24,460 -5,98%
31 dec 413,400 419,850 413,400
413,400 2 +35,410 +9,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront