CAC 40 Call-optie sep-2025 7.250,00

MAT:PXA
+ CAC 40 Call-optie sep-2025 7.250,00 op mijn watchlist
367,800 17:07
-438,600 (-54,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 504,210 0,000
0,000 0 NaN NaN%
04 nov 0,000 477,580 0,000
0,000 0 -26,630 -5,28%
05 nov 0,000 490,150 0,000
0,000 0 +12,570 +2,63%
06 nov 0,000 465,560 0,000
0,000 0 -24,590 -5,02%
07 nov 0,000 487,780 0,000
0,000 0 +22,220 +4,77%
08 nov 0,000 430,110 0,000
0,000 0 -57,670 -11,82%
11 nov 0,000 479,850 0,000
0,000 0 +49,740 +11,56%
12 nov 0,000 361,820 0,000
0,000 0 -118,030 -24,60%
13 nov 0,000 355,050 0,000
0,000 0 -6,770 -1,87%
14 nov 0,000 404,680 0,000
0,000 0 +49,630 +13,98%
15 nov 0,000 389,110 0,000
0,000 0 -15,570 -3,85%
18 nov 0,000 393,180 0,000
0,000 0 +4,070 +1,05%
19 nov 0,000 369,120 0,000
0,000 0 -24,060 -6,12%
20 nov 0,000 353,240 0,000
0,000 0 -15,880 -4,30%
21 nov 0,000 358,820 0,000
0,000 0 +5,580 +1,58%
22 nov 0,000 373,270 0,000
0,000 0 +14,450 +4,03%
25 nov 372,100 372,060 372,100
372,100 1 -1,210 -0,32%
26 nov 0,000 337,770 0,000
0,000 0 -34,290 -9,22%
27 nov 298,700 316,010 298,700
298,700 1 -21,760 -6,44%
28 nov 339,200 329,380 339,200
339,200 2 +13,370 +4,23%
29 nov 0,000 352,970 0,000
0,000 0 +23,590 +7,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront