CAC 40 Put-optie sep-2025 7.250,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.250,00 op mijn watchlist
142,900 16:45
+25,520 (+21,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 213,000 200,230 213,000
222,600 2 +24,150 +13,72%
04 feb 0,000 185,290 0,000
0,000 0 -14,940 -7,46%
05 feb 0,000 185,710 0,000
0,000 0 +0,420 +0,23%
06 feb 0,000 160,950 0,000
0,000 0 -24,760 -13,33%
07 feb 0,000 170,340 0,000
0,000 0 +9,390 +5,83%
10 feb 0,000 162,940 0,000
0,000 0 -7,400 -4,34%
11 feb 0,000 158,090 0,000
0,000 0 -4,850 -2,98%
12 feb 0,000 152,870 0,000
0,000 0 -5,220 -3,30%
13 feb 0,000 137,550 0,000
0,000 0 -15,320 -10,02%
14 feb 0,000 131,620 0,000
0,000 0 -5,930 -4,31%
17 feb 0,000 130,660 0,000
0,000 0 -0,960 -0,73%
18 feb 0,000 127,330 0,000
0,000 0 -3,330 -2,55%
19 feb 0,000 148,510 0,000
0,000 0 +21,180 +16,63%
20 feb 0,000 145,420 0,000
0,000 0 -3,090 -2,08%
21 feb 0,000 135,910 0,000
0,000 0 -9,510 -6,54%
24 feb 0,000 144,200 0,000
0,000 0 +8,290 +6,10%
25 feb 0,000 153,360 0,000
0,000 0 +9,160 +6,35%
26 feb 0,000 134,900 0,000
0,000 0 -18,460 -12,04%
27 feb 148,900 144,450 148,900
148,900 1 +9,550 +7,08%
28 feb 0,000 142,990 0,000
0,000 0 -1,460 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront