CAC 40 Put-optie sep-2025 7.250,00

MAT:PXA
+ CAC 40 Put-optie sep-2025 7.250,00 op mijn watchlist
158,700 10:58
+11,900 (+8,11%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 336,350 0,000
0,000 0 -6,250 -1,82%
03 jan 0,000 388,780 0,000
0,000 0 +52,430 +15,59%
06 jan 0,000 315,150 0,000
0,000 0 -73,630 -18,94%
07 jan 301,500 303,020 301,500
301,500 1 -12,130 -3,85%
08 jan 320,000 321,690 320,000
320,000 1 +18,670 +6,16%
09 jan 0,000 309,130 0,000
0,000 0 -12,560 -3,90%
10 jan 0,000 336,610 0,000
0,000 0 +27,480 +8,89%
13 jan 0,000 343,340 0,000
0,000 0 +6,730 +2,00%
14 jan 0,000 332,530 0,000
0,000 0 -10,810 -3,15%
15 jan 0,000 305,300 0,000
0,000 0 -27,230 -8,19%
16 jan 257,000 251,900 257,000
257,000 2 -53,400 -17,49%
17 jan 231,300 231,420 231,300
231,300 1 -20,480 -8,13%
20 jan 225,900 224,480 225,900
225,900 1 -6,940 -3,00%
21 jan 0,000 212,610 0,000
0,000 0 -11,870 -5,29%
22 jan 195,000 195,400 195,000
195,000 1 -17,210 -8,09%
23 jan 0,000 188,110 0,000
0,000 0 -7,290 -3,73%
24 jan 171,300 184,210 171,300
174,300 2 -3,900 -2,07%
27 jan 0,000 193,650 0,000
0,000 0 +9,440 +5,12%
28 jan 0,000 189,910 0,000
0,000 0 -3,740 -1,93%
29 jan 171,300 190,070 171,300
174,300 1 +0,160 +0,08%
30 jan 0,000 176,640 0,000
0,000 0 -13,430 -7,07%
31 jan 0,000 176,080 0,000
0,000 0 -0,560 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront