Pernod Ricard Call-optie jun-2026 80,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:00
+4,780 (+22,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 30,890 0,000
0,000 0 -2,090 -6,34%
04 feb 0,000 29,390 0,000
0,000 0 -1,500 -4,86%
05 feb 0,000 26,160 0,000
0,000 0 -3,230 -10,99%
06 feb 0,000 28,800 0,000
0,000 0 +2,640 +10,09%
07 feb 0,000 24,680 0,000
0,000 0 -4,120 -14,31%
10 feb 0,000 23,720 0,000
0,000 0 -0,960 -3,89%
11 feb 0,000 22,570 0,000
0,000 0 -1,150 -4,85%
12 feb 0,000 22,390 0,000
0,000 0 -0,180 -0,80%
13 feb 0,000 23,370 0,000
0,000 0 +0,980 +4,38%
14 feb 0,000 23,190 0,000
0,000 0 -0,180 -0,77%
17 feb 0,000 24,020 0,000
0,000 0 +0,830 +3,58%
18 feb 0,000 22,550 0,000
0,000 0 -1,470 -6,12%
19 feb 0,000 22,000 0,000
0,000 0 -0,550 -2,44%
20 feb 0,000 21,700 0,000
0,000 0 -0,300 -1,36%
21 feb 0,000 23,370 0,000
0,000 0 +1,670 +7,70%
24 feb 0,000 23,360 0,000
0,000 0 -0,010 -0,04%
25 feb 0,000 23,280 0,000
0,000 0 -0,080 -0,34%
26 feb 0,000 24,930 0,000
0,000 0 +1,650 +7,09%
27 feb 0,000 24,690 0,000
0,000 0 -0,240 -0,96%
28 feb 0,000 26,680 0,000
0,000 0 +1,990 +8,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront