Pernod Ricard Call-optie jun-2026 80,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:00
+6,080 (+30,52%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 31,770 0,000
0,000 0 -0,310 -0,97%
03 jan 0,000 28,870 0,000
0,000 0 -2,900 -9,13%
06 jan 0,000 31,630 0,000
0,000 0 +2,760 +9,56%
07 jan 0,000 31,980 0,000
0,000 0 +0,350 +1,11%
08 jan 0,000 31,240 0,000
0,000 0 -0,740 -2,31%
09 jan 0,000 32,270 0,000
0,000 0 +1,030 +3,30%
10 jan 0,000 28,550 0,000
0,000 0 -3,720 -11,53%
13 jan 0,000 28,610 0,000
0,000 0 +0,060 +0,21%
14 jan 0,000 27,890 0,000
0,000 0 -0,720 -2,52%
15 jan 0,000 26,980 0,000
0,000 0 -0,910 -3,26%
16 jan 0,000 28,250 0,000
0,000 0 +1,270 +4,71%
17 jan 0,000 30,830 0,000
0,000 0 +2,580 +9,13%
20 jan 0,000 31,000 0,000
0,000 0 +0,170 +0,55%
21 jan 0,000 30,190 0,000
0,000 0 -0,810 -2,61%
22 jan 0,000 29,220 0,000
0,000 0 -0,970 -3,21%
23 jan 0,000 29,180 0,000
0,000 0 -0,040 -0,14%
24 jan 0,000 33,320 0,000
0,000 0 +4,140 +14,19%
27 jan 0,000 33,880 0,000
0,000 0 +0,560 +1,68%
28 jan 0,000 34,270 0,000
0,000 0 +0,390 +1,15%
29 jan 0,000 31,710 0,000
0,000 0 -2,560 -7,47%
30 jan 0,000 32,760 0,000
0,000 0 +1,050 +3,31%
31 jan 0,000 32,980 0,000
0,000 0 +0,220 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront