Pernod Ricard Call-optie jun-2026 80,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:00
+9,150 (+54,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,660 0,000
0,000 0 -0,080 -0,27%
03 dec 0,000 29,090 0,000
0,000 0 -0,570 -1,92%
04 dec 0,000 28,220 0,000
0,000 0 -0,870 -2,99%
05 dec 0,000 30,870 0,000
0,000 0 +2,650 +9,39%
06 dec 0,000 32,170 0,000
0,000 0 +1,300 +4,21%
09 dec 0,000 34,790 0,000
0,000 0 +2,620 +8,14%
10 dec 0,000 35,290 0,000
0,000 0 +0,500 +1,44%
11 dec 0,000 34,920 0,000
0,000 0 -0,370 -1,05%
12 dec 0,000 36,680 0,000
0,000 0 +1,760 +5,04%
13 dec 0,000 36,720 0,000
0,000 0 +0,040 +0,11%
16 dec 0,000 34,970 0,000
0,000 0 -1,750 -4,77%
17 dec 0,000 34,270 0,000
0,000 0 -0,700 -2,00%
18 dec 0,000 31,290 0,000
0,000 0 -2,980 -8,70%
19 dec 0,000 31,920 0,000
0,000 0 +0,630 +2,01%
20 dec 0,000 31,390 0,000
0,000 0 -0,530 -1,66%
23 dec 0,000 30,840 0,000
0,000 0 -0,550 -1,75%
24 dec 0,000 30,910 0,000
0,000 0 +0,070 +0,23%
27 dec 0,000 32,500 0,000
0,000 0 +1,590 +5,14%
30 dec 0,000 31,320 0,000
0,000 0 -1,180 -3,63%
31 dec 0,000 32,080 0,000
0,000 0 +0,760 +2,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront