Pernod Ricard Call-optie jun-2026 80,00

MAT:RI1
+ Pernod Ricard Call-optie jun-2026 80,00 op mijn watchlist
26,000 13:00
+7,160 (+38,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 36,480 0,000
0,000 0 NaN NaN%
04 nov 0,000 36,170 0,000
0,000 0 -0,310 -0,85%
05 nov 0,000 34,960 0,000
0,000 0 -1,210 -3,35%
06 nov 0,000 31,580 0,000
0,000 0 -3,380 -9,67%
07 nov 0,000 34,220 0,000
0,000 0 +2,640 +8,36%
08 nov 0,000 34,000 0,000
0,000 0 -0,220 -0,64%
11 nov 0,000 34,190 0,000
0,000 0 +0,190 +0,56%
12 nov 0,000 31,890 0,000
0,000 0 -2,300 -6,73%
13 nov 0,000 31,020 0,000
0,000 0 -0,870 -2,73%
14 nov 0,000 32,040 0,000
0,000 0 +1,020 +3,29%
15 nov 0,000 30,610 0,000
0,000 0 -1,430 -4,46%
18 nov 0,000 30,980 0,000
0,000 0 +0,370 +1,21%
19 nov 0,000 30,750 0,000
0,000 0 -0,230 -0,74%
20 nov 0,000 29,760 0,000
0,000 0 -0,990 -3,22%
21 nov 0,000 28,800 0,000
0,000 0 -0,960 -3,23%
22 nov 0,000 28,700 0,000
0,000 0 -0,100 -0,35%
25 nov 0,000 30,940 0,000
0,000 0 +2,240 +7,80%
26 nov 0,000 29,620 0,000
0,000 0 -1,320 -4,27%
27 nov 0,000 29,790 0,000
0,000 0 +0,170 +0,57%
28 nov 0,000 30,140 0,000
0,000 0 +0,350 +1,17%
29 nov 0,000 29,740 0,000
0,000 0 -0,400 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront