ASML Call-optie jun-2025 350,00

AEX:ASL
+ ASML Call-optie jun-2025 350,00 op mijn watchlist
317,460 16:01
-6,460 (-1,99%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 319,100 0,000
0,000 0 +5,660 +1,81%
03 dec 0,000 332,530 0,000
0,000 0 +13,430 +4,21%
04 dec 0,000 337,180 0,000
0,000 0 +4,650 +1,40%
05 dec 0,000 333,360 0,000
0,000 0 -3,820 -1,13%
06 dec 0,000 332,230 0,000
0,000 0 -1,130 -0,34%
09 dec 0,000 329,840 0,000
0,000 0 -2,390 -0,72%
10 dec 0,000 323,350 0,000
0,000 0 -6,490 -1,97%
11 dec 0,000 331,710 0,000
0,000 0 +8,360 +2,59%
12 dec 0,000 337,710 0,000
0,000 0 +6,000 +1,81%
13 dec 0,000 341,320 0,000
0,000 0 +3,610 +1,07%
16 dec 0,000 342,560 0,000
0,000 0 +1,240 +0,36%
17 dec 0,000 358,090 0,000
0,000 0 +15,530 +4,53%
18 dec 0,000 371,920 0,000
0,000 0 +13,830 +3,86%
19 dec 0,000 345,320 0,000
0,000 0 -26,600 -7,15%
20 dec 0,000 340,420 0,000
0,000 0 -4,900 -1,42%
23 dec 0,000 338,080 0,000
0,000 0 -2,340 -0,69%
24 dec 341,530 342,150 341,530
341,550 10 +4,070 +1,20%
27 dec 338,900 338,800 338,510
338,900 10 -3,350 -0,98%
30 dec 0,000 325,800 0,000
0,000 0 -13,000 -3,84%
31 dec 0,000 332,220 0,000
0,000 0 +6,420 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront