ASML Call-optie jun-2025 350,00

AEX:ASL
+ ASML Call-optie jun-2025 350,00 op mijn watchlist
317,460 16:01
-8,330 (-2,56%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 284,800 0,000
0,000 0 NaN NaN%
04 nov 0,000 275,810 0,000
0,000 0 -8,990 -3,16%
05 nov 0,000 281,380 0,000
0,000 0 +5,570 +2,02%
06 nov 0,000 268,030 0,000
0,000 0 -13,350 -4,74%
07 nov 0,000 281,430 0,000
0,000 0 +13,400 +5,00%
08 nov 0,000 278,150 0,000
0,000 0 -3,280 -1,17%
11 nov 0,000 283,780 0,000
0,000 0 +5,630 +2,02%
12 nov 0,000 286,800 0,000
0,000 0 +3,020 +1,06%
13 nov 0,000 284,140 0,000
0,000 0 -2,660 -0,93%
14 nov 0,000 326,680 0,000
0,000 0 +42,540 +14,97%
15 nov 0,000 289,500 0,000
0,000 0 -37,180 -11,38%
18 nov 0,000 286,200 0,000
0,000 0 -3,300 -1,14%
19 nov 0,000 281,440 0,000
0,000 0 -4,760 -1,66%
20 nov 0,000 273,570 0,000
0,000 0 -7,870 -2,80%
21 nov 0,000 287,940 0,000
0,000 0 +14,370 +5,25%
22 nov 0,000 298,160 0,000
0,000 0 +10,220 +3,55%
25 nov 0,000 307,250 0,000
0,000 0 +9,090 +3,05%
26 nov 0,000 296,010 0,000
0,000 0 -11,240 -3,66%
27 nov 0,000 284,000 0,000
0,000 0 -12,010 -4,06%
28 nov 0,000 298,640 0,000
0,000 0 +14,640 +5,15%
29 nov 0,000 313,440 0,000
0,000 0 +14,800 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront