ASML Put-optie jun-2025 440,00

AEX:ASL
+ ASML Put-optie jun-2025 440,00 op mijn watchlist
1,400 15:57
-3,690 (-72,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,390 0,000
0,000 0 +0,270 +12,74%
04 feb 0,000 2,280 0,000
0,000 0 -0,110 -4,60%
05 feb 0,000 2,240 0,000
0,000 0 -0,040 -1,75%
06 feb 0,000 2,060 0,000
0,000 0 -0,180 -8,04%
07 feb 0,000 2,180 0,000
0,000 0 +0,120 +5,83%
10 feb 0,000 1,870 0,000
0,000 0 -0,310 -14,22%
11 feb 0,000 1,740 0,000
0,000 0 -0,130 -6,95%
12 feb 0,000 1,810 0,000
0,000 0 +0,070 +4,02%
13 feb 1,450 1,480 1,450
1,450 1 -0,330 -18,23%
14 feb 0,000 1,580 0,000
0,000 0 +0,100 +6,76%
17 feb 0,000 1,680 0,000
0,000 0 +0,100 +6,33%
18 feb 0,000 1,770 0,000
0,000 0 +0,090 +5,36%
19 feb 0,000 1,710 0,000
0,000 0 -0,060 -3,39%
20 feb 1,400 1,670 1,400
1,400 5 -0,040 -2,34%
21 feb 0,000 1,650 0,000
0,000 0 -0,020 -1,20%
24 feb 0,000 1,570 0,000
0,000 0 -0,080 -4,85%
25 feb 0,000 1,880 0,000
0,000 0 +0,310 +19,75%
26 feb 0,000 1,500 0,000
0,000 0 -0,380 -20,21%
27 feb 0,000 1,740 0,000
0,000 0 +0,240 +16,00%
28 feb 0,000 2,280 0,000
0,000 0 +0,540 +31,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront